Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 13:41:323112 002,003012 600,001512 674,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 13:41:293112 002,003012 600,001512 674,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:41:2900,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:41:2900,002612 002,002512 600,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 13:40:513112 002,003012 600,001512 672,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 13:40:473112 002,003012 600,001512 672,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:40:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:40:4700,002612 002,002512 600,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 13:37:063112 002,003012 600,001512 674,001012 700,00512 948,0013 024,00515 950,00616 884,00160,0000,000
17.02.2026 13:37:033112 002,003012 600,001512 674,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:37:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:37:0100,002612 002,002512 600,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:34:483112 002,003012 600,001512 670,001012 700,00512 948,0013 020,00515 950,00616 884,00160,0000,000
17.02.2026 13:34:453112 002,003012 600,001512 670,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:34:4400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:34:4400,002612 002,002512 600,001012 700,00512 948,0013 028,00515 950,00616 884,00160,0000,000
17.02.2026 13:27:183112 002,003012 600,001512 678,001012 700,00512 948,0013 028,00515 950,00616 884,00160,0000,000
17.02.2026 13:27:153112 002,003012 600,001512 678,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:27:1400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:27:1400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:27:1400,002612 002,002512 600,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 13:25:483112 002,003012 600,001512 672,001012 700,00512 948,0013 022,00515 950,00616 884,00160,0000,000
17.02.2026 13:25:453112 002,003012 600,001512 672,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:25:4400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:25:4400,002612 002,002512 600,001012 700,00512 948,0013 038,00515 950,00616 884,00160,0000,000
17.02.2026 13:20:353112 002,003012 600,001512 688,001012 700,00512 948,0013 038,00515 950,00616 884,00160,0000,000
17.02.2026 13:20:323112 002,003012 600,001512 688,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:20:3000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:20:3000,002612 002,002512 600,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 13:19:033112 002,003012 600,001512 690,001012 700,00512 948,0013 040,00515 950,00616 884,00160,0000,000
17.02.2026 13:19:003112 002,003012 600,001512 690,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:19:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:19:0000,002612 002,002512 600,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 13:18:193112 002,003012 600,001512 680,001012 700,00512 948,0013 030,00515 950,00616 884,00160,0000,000
17.02.2026 13:18:163112 002,003012 600,001512 680,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:18:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:18:1500,002612 002,002512 600,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:213112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:213112 002,003012 600,001512 664,001012 700,00512 948,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:0300,002612 002,002512 600,001012 664,00512 700,0013 014,00515 950,00616 884,00160,0000,000
17.02.2026 13:16:0000,002612 002,002512 600,001012 664,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:16:0000,0000,002112 002,002012 600,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:13:0400,002612 002,002512 600,001012 660,00512 700,0013 010,00515 950,00616 884,00160,0000,000
17.02.2026 13:13:0000,002612 002,002512 600,001012 660,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 13:13:0000,0000,002112 002,002012 600,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 13:11:3600,002612 002,002512 600,001012 646,00512 700,0012 996,00515 950,00616 884,00160,0000,000